Business Description. With a rather small yield of just 1.2% we doubt that the stock's share price is based on its dividend. At the current price of NZD5.14, shares in Fonterra … Find the latest Fonterra Co-operative Group Lim (FCG.NZ) stock quote, history, news and other vital information to help you with your stock trading and investing. The GDT auction increase was the latest of eight consecutive increases in results. By one measure – its present share price of $3.33 – Fonterra has hit rock bottom and it is likely to remain low until there is more confidence about the strategy. The dairy co-operative has increased its 2018/19 forecast Farmgate Milk Price range to $6.30-$6.60 per kgMS, up from $6.00-$6.30, and revised its forecast earnings down to 15-25 cents per share. Fonterra's share and unit prices are recovering after a slump thought to have been caused by a cocktail of influences. So it's worth looking at other metrics to try to understand the share price move. Since the company has fallen to a loss making position, it's hard to compare the change in EPS with the share price change. Find the latest Fonterra Co-operative Group Lim (FCG.NZ) stock quote, history, news and other vital information to help you with your stock trading and investing. Sherwin says while market sentiment has improved slightly, investors are keen to see how Fonterra’s new strategy will work. Fonterra CEO Miles Hurrell says the lift in the 2020/21 forecast Farmgate Milk Price range is a result of consistent strong demand for New Zealand dairy. Annual Results Summary: Final cash payout for 2019/20 season: $7.19 per kgMS, Final 2019/20 Farmgate Milk Price: $7.14 per kgMS, 2019/20 dividend: 5 cents per share. FCG | Complete Fonterra Co-Operative Group Ltd. stock news by MarketWatch. Photo: RNZ / Rebekah Parsons-King. One year ago, Fonterra shares were selling at $3.74 – an incredible 24% rise compared to the All Ordinaries (ASX: XAO), which gained just 1.3% over the same period. That compares to a 7% gain on the All Ordinaries Index (ASX: XAO). Find the latest Fonterra Co-operative Group Lim (FCG.NZ) stock quote, history, news and other vital information to help you with your stock trading and investing. The price data is the adjusted closing price sourced from NZX and Yahoo Finance reflects all dividends, share splits and bonus share issues. Stable Share Price: FCG is less volatile than 75% of NZ stocks over the past 3 months, typically moving +/- 2% a week. S&P/NZX50 12,085 -0.79%; S&P/NZX20 7,804 -0.83%; S&P/NZX10 11,776 -1.56% . Fonterra's chief financial officer Marc Rivers said there was no explanation for the fall. FSF Share Price NZX - Get the latest Fonterra Shareholders' Fund (FSF) NZ share price NZX and detailed information including FSF Share Chart, FSF Share Detailed Quote and Financials / Fundamental Data. "Now we entirely supply Synlait but we've got 600,000 Fonterra shares, so we're 100 per cent exposed to the share value. The midpoint of the range, which farmers are paid off, has increased to NZD $7.60 per kgMS. FSF has been established in order to provide outside investors an economic exposure to the performance of Fonterra Co-operative Group Limited, located in New Zealand. Fonterra Shareholders' Fund (FSF) is a New Zealand unit trust that is established as a part of Fonterra's Trading Among Farmers (TAF) scheme. Fonterra Shareholders' Fund (FSF) is a New Zealand unit trust that is established as a part of Fonterra's Trading Among Farmers (TAF) scheme. From 1 June 2021, we are changing the way our farmers are paid for their milk through the introduction of a new milk payment parameter. Share on Facebook; Share via email; Share on Reddit; Share on Linked In; Fonterra has raised it forecast farmgate milk price for the current dairy season off the back of strong demand from China and South East Asia. Price trends tend to persist, so it's worth looking at them when it comes to a share like Fonterra Shareholders' Fund. At Fonterra, the goal is to build a business that pays the farmer shareholders the maximum sustainable price for their milk and that maximises profits from the capital invested in the Co-operative (Fonterra Co-operative Group, 2010). Latest Share Price and Events Stable Share Price : FCG is less volatile than 75% of NZ stocks over the past 3 months, typically moving +/- 2% a week. The calculations in this tool are controlled by. The dairy giant lifted its forecast range to NZ$7.30 to NZ$7.90 (A$6.80 to A$7.35) a kilogram of milk solids. Fonterra Co-operative Group Limited today lifted its 2020/21 forecast Farmgate Milk Price range to NZD $6.90 - $7.50 per kgMS, up from NZD $6.70 - $7.30 per kgMS. A; A; A; NZX. Fonterra Co-operative Group Limited / ˈ f ɒ n t ɛr ə / is a New Zealand multinational publicly traded dairy co-operative owned by around 10,500 New Zealand farmers. [email protected] Fonterra's share and unit prices are recovering after a slump thought to have been caused by a cocktail of influences. Fonterra Shareholders Fund stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. Sherwin says while market sentiment has improved slightly, investors are keen to see how Fonterra’s new strategy will work. Market Performance. Fonterra pointed to the strong auction results in announcing the lift in its 2020/21 forecast farmgate milk price range for its New Zealand suppliers to NZ$6.90-$7.50/kg MS from NZ$6.70-$7.30/kg MS. Create a SUPPORTER account with no ads here. The share price hit a 12-month low of $3.15 in late August, but it rebounded to about $4.16 last week. Extraordinary items contributed to this situation. Even Fonterra’s botulism scare in 2013 wasn’t enough to keep us in the bad books.A2 Milk’s spectacular success paved the way for everyone in the dairy supply chain to profit, evidenc. Read: Fonterra is signalling a full-year loss of up to $675 million for 2018-19. Over the past six months, the relative strength of its shares against the market has been 13.45%. The price data is the adjusted closing price sourced from NZX and Yahoo Finance reflects all dividends, share splits and bonus share issues. Unhappily, the share price slid 3.2% in the last week. Fonterra Co-operative Group Limited / ˈ f ɒ n t ɛr ə / is a New Zealand multinational publicly traded dairy co-operative owned by around 10,500 New Zealand farmers. How? Unfortunately, that's been the case for longer term Fonterra Co-operative Group Limited shareholders, since the share price is down 39% in the last three years, falling well short of the market return of around 38%. Over the past six months, the relative strength of its shares against the market has been 13.96%. However, Fonterra's stock price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party. It's the kind of price pressure farmers like to see - and it could lead to some good news fairly soon if things keep going the way they are. Fonterra expects to pay farmers between $6.90 - $7.50 per kilogram of milk solids. NZX Main Board (NZSX) NZX Debt Market (NZDX) NZX Dairy … Please help us keep it that way by allowing your browser to display ads. Where to invest $1,000 right now The share price hit a 12-month low of $3.15 in late August, but it rebounded to about $4.16 last week. Interactive Chart for Fonterra Co-operative Group Lim (FCG.NZ), analyze all the data with a huge range of indicators. FSF Company Overview. Fonterra Shareholders' Fund (FSF) is a New Zealand unit trust that is established as a part of Fonterra's Trading Among Farmers (TAF) scheme. Listing on NZX NZX Participants NZX Energy The midpoint in the forecast range is now $7.60/kg milk solids (31.5 c/l) up from a mid-point of $7.20 (30 c/l). This chart series is based on the closing trading price for the Fonterra Co-operative Group Ltd (FCG) shares. During five years of share price growth, Fonterra Co-operative Group moved from a loss to profitability. The dairy giant now expects to pay farmers between $7.30 and $7.90 per kilogram of milk solids, which is a 40 cent increase on the previous guidance it … In 2001, the initial Fonterra share price was set at $3.85 and there were initially 1,110,153,888 shares on issue. Performance. Fonterra (ASX:FSF) share price in focus after boost to forecast milk prices Bernd Struben | February 3, 2021 11:55am . View announcements, advanced pricing charts, trading status, fundamentals, dividend information, peer … View real-time stock prices and stock quotes for a full financial overview. Fonterra Co-operative Group Limited today lifted its 2020/21 forecast Farmgate Milk Price range to NZD $7.30 - $7.90 per kgMS, up from NZD $6.90 - $7.50 per kgMS. Fonterra Chairman John Monaghan acknowledged "the impact that recent decisions have had on our share price and the balance sheets of our owners in a challenging environment". Year-to-date the Fonterra share price is up 14%. Fonterra Co Operative Price to Sales vs. Shares Outstanding Fundamental Analysis On the market this afternoon, Fonterra is up 1.47 per cent and is trading at $4.82 per share Fonterra (FSF) has lifted its forecasted price range for Farmgate milk due to strong demand. If you're already a Supporter, please use the Supporter Login option here. Stock analysis for Fonterra Co-operative Group Ltd (FCG:NZX) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Fonterra Co-operative Group saw its share price decline over the three years in which its EPS also dropped, falling to a loss. Keeping QEX in the family Fri, Mar 05 2021. FSF has been established in order to provide outside investors an economic exposure to the performance of Fonterra Co-operative Group Limited, located in New Zealand. Delivering more to Fonterra farmers. Added to this is the (then) present value of the estimated annual merger benefits ($310m per year or $223m after tax assuming a 28 percent tax rate). Fonterra Co-operative Group Limited today lifted its 2020/21 forecast Farmgate Milk Price range to NZD $6.90 - $7.50 per kgMS, up from NZD $6.70 - $7.30 per kgMS. More in the back pocket How has Fonterra Co-operative Group's share price performed over time and what events caused price changes? The Fonterra Australia spokesperson said Fonterra's share of the Australian milk pool was still about 18pc - consistent with its total share for four of the five past seasons. This was the announcement released by Fonterra on Thursday: • Total Cash Payout for 2018/19 season: $6.35 o Farmgate Milk Price $6.35 per kgMS o Dividend of 0 cents per share • New Zealand milk collections: 1,523 million kgMS, up 1% • Normalised sales revenue: $20.1 billion, down 2% By one measure – its present share price of $3.33 – Fonterra has hit rock bottom and it is likely to remain low until there is more confidence about the strategy. The Fonterra share price has performed well over the past 12 months, up 29%.